"C","n:Z0019:"
"h","36","03","0000","230404","0157","1172","00","02","4695"
"f","FILE009","Z","D","1172"
000001,47.0000,4100.00,48.0000,4100.00
000002,13.0000,1259.40,13.0000,1259.40
000003,0.0000,0.00,0.0000,0.00
000004,0.0000,0.00,0.0000,0.00
000005,0.0000,0.00,0.0000,0.00
000006,0.0000,0.00,0.0000,0.00
000007,0.0000,0.00,0.0000,0.00
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,0.0000,0.00,0.0000,0.00
000011,20.0000,1302.60,20.0000,1302.60
000012,25.0000,4170.40,25.0000,4170.40
000013,46.0000,4144.20,46.0000,4144.20
000014,47.0000,4947.20,47.0000,4947.20
000015,46.0000,4813.00,48.0000,4813.00
000016,31.0000,6239.40,33.0000,6239.40
000017,49.0000,5927.80,49.0000,5927.80
000018,50.0000,4500.60,52.0000,4500.60
000019,46.0000,4353.00,46.0000,4353.00
000020,42.0000,4074.20,42.0000,4074.20
000021,39.0000,3635.00,39.0000,3635.00
000022,78.0000,6566.00,78.0000,6566.00
000023,97.0000,7327.00,97.0000,7327.00
000024,77.0000,5995.00,77.0000,5995.00
"S","      1022"