"C","n:Z0019:"
"h","36","04","0000","210502","0053","0068","00","02","4695"
"f","FILE009","Z","D","0068"
000001,16.0000,1288.60,16.0000,1288.60
000002,0.0000,0.00,0.0000,0.00
000003,0.0000,0.00,0.0000,0.00
000004,0.0000,0.00,0.0000,0.00
000005,0.0000,0.00,0.0000,0.00
000006,0.0000,0.00,0.0000,0.00
000007,0.0000,0.00,0.0000,0.00
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,0.0000,0.00,0.0000,0.00
000011,0.0000,0.00,0.0000,0.00
000012,0.0000,0.00,0.0000,0.00
000013,0.0000,0.00,0.0000,0.00
000014,0.0000,0.00,0.0000,0.00
000015,0.0000,0.00,0.0000,0.00
000016,0.0000,0.00,0.0000,0.00
000017,0.0000,0.00,0.0000,0.00
000018,0.0000,0.00,0.0000,0.00
000019,0.0000,0.00,0.0000,0.00
000020,5.0000,389.60,5.0000,389.60
000021,47.0000,2633.40,50.0000,2633.40
000022,49.0000,2762.80,49.0000,2762.80
000023,59.0000,3379.30,59.0000,3379.30
000024,43.0000,4199.00,45.0000,4199.01
"S","       938"