"C","n:Z0019:"
"h","36","04","0000","220410","0234","0202","00","02","4695"
"f","FILE009","Z","D","0202"
000001,72.0000,4036.60,74.0000,4036.60
000002,45.0000,4388.20,45.0000,4388.20
000003,0.0000,0.00,0.0000,0.00
000004,0.0000,0.00,0.0000,0.00
000005,0.0000,0.00,0.0000,0.00
000006,0.0000,0.00,0.0000,0.00
000007,0.0000,0.00,0.0000,0.00
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,0.0000,0.00,0.0000,0.00
000011,7.0000,908.60,7.0000,908.60
000012,13.0000,1246.20,17.0000,1246.20
000013,70.0000,6219.20,70.0000,6219.20
000014,56.0000,5905.80,56.0000,5905.80
000015,45.0000,6279.60,45.0000,6279.60
000016,41.0000,5340.80,42.0000,5340.80
000017,53.0000,5632.60,53.0000,5632.60
000018,56.0000,4709.60,58.0000,4709.60
000019,45.0000,5203.40,45.0000,5203.40
000020,23.0000,3180.80,23.0000,3180.80
000021,45.0000,3950.40,45.0000,3950.40
000022,60.0000,6449.80,60.0000,6449.80
000023,68.0000,6132.40,70.0000,6132.40
000024,53.0000,6288.62,55.0000,6288.60
"S","      1018"