"C","n:Z0019:"
"h","36","04","0000","220418","0228","0209","00","02","4695"
"f","FILE009","Z","D","0209"
000001,42.0000,2607.80,44.0000,2607.80
000002,42.0000,3399.60,44.0000,3399.60
000003,0.0000,0.00,0.0000,0.00
000004,0.0000,0.00,0.0000,0.00
000005,0.0000,0.00,0.0000,0.00
000006,0.0000,0.00,0.0000,0.00
000007,0.0000,0.00,0.0000,0.00
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,5.0000,271.00,5.0000,271.00
000011,50.0000,5630.40,50.0000,5630.40
000012,43.0000,5836.80,45.0000,5836.80
000013,45.0000,5686.40,45.0000,5686.40
000014,49.0000,5626.60,51.0000,5626.60
000015,43.0000,5888.40,43.0000,5888.40
000016,46.0000,5140.40,49.0000,5140.40
000017,42.0000,3996.80,42.0000,3996.80
000018,61.0000,5739.00,61.0000,5739.00
000019,48.0000,4782.40,50.0000,4782.40
000020,47.0000,3386.80,47.0000,3386.80
000021,13.0000,896.40,15.0000,896.40
000022,58.0000,5740.80,58.0000,5740.80
000023,46.0000,5028.20,46.0000,5028.20
000024,49.0000,3759.40,49.0000,3759.40
"S","      1024"