"C","n:Z0019:"
"h","36","04","0000","220428","0312","0214","00","02","4695"
"f","FILE009","Z","D","0214"
000001,174.0000,14621.40,181.0000,14621.40
000002,154.0000,16485.20,156.0000,16485.20
000003,134.0000,12655.60,136.0000,12655.60
000004,0.0000,0.00,0.0000,0.00
000005,0.0000,0.00,0.0000,0.00
000006,0.0000,0.00,0.0000,0.00
000007,0.0000,0.00,0.0000,0.00
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,5.0000,341.60,5.0000,341.60
000011,94.0000,11326.60,96.0000,11326.60
000012,119.0000,12500.20,131.0000,12500.20
000013,178.0000,18720.40,186.0000,18720.40
000014,210.0000,19894.40,214.0000,19894.40
000015,187.0000,18106.60,193.0000,18106.60
000016,187.0000,17439.40,187.0000,17439.40
000017,132.0000,11919.40,134.0000,11919.40
000018,127.0000,13149.38,133.0000,13229.00
000019,117.0000,11441.20,118.0000,11361.60
000020,65.0000,6445.60,67.0000,6445.60
000021,141.0000,12508.80,143.0000,12508.80
000022,212.0000,17205.80,212.0000,17205.80
000023,193.0000,19293.98,193.0000,19294.00
000024,176.0000,18163.40,176.0000,18163.40
"S","      1096"