"C","n:Z0019:"
"h","36","04","0000","220429","0328","0215","00","02","4695"
"f","FILE009","Z","D","0215"
000001,41.0000,3128.60,41.0000,3128.60
000002,52.0000,4401.00,52.0000,4401.00
000003,49.0000,4272.00,51.0000,4272.00
000004,0.0000,0.00,0.0000,0.00
000005,0.0000,0.00,0.0000,0.00
000006,0.0000,0.00,0.0000,0.00
000007,0.0000,0.00,0.0000,0.00
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,3.0000,122.20,3.0000,122.20
000011,40.0000,3648.60,40.0000,3648.60
000012,37.0000,3367.20,37.0000,3367.20
000013,37.0000,4737.40,37.0000,4737.40
000014,35.0000,3710.20,35.0000,3710.20
000015,40.0000,4552.40,42.0000,4552.40
000016,39.0000,3048.20,39.0000,3048.20
000017,37.0000,4969.20,37.0000,4969.20
000018,21.0000,1946.60,21.0000,1946.60
000019,50.0000,3772.20,50.0000,3772.20
000020,22.0000,1901.40,22.0000,1901.40
000021,48.0000,3833.80,48.0000,3833.80
000022,41.0000,4473.20,46.0000,4473.20
000023,47.0000,5147.00,48.0000,5147.00
000024,43.0000,5029.40,43.0000,5029.40
"S","      1034"