"C","n:Z0019:"
"h","36","08","0000","220427","0216","0049","00","02","4695"
"f","FILE009","Z","D","0049"
000001,29.0000,2825.60,33.0000,2825.60
000002,31.0000,2779.80,31.0000,2779.80
000003,0.0000,0.00,0.0000,0.00
000004,0.0000,0.00,0.0000,0.00
000005,0.0000,0.00,0.0000,0.00
000006,0.0000,0.00,0.0000,0.00
000007,0.0000,0.00,0.0000,0.00
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,0.0000,0.00,0.0000,0.00
000011,0.0000,0.00,0.0000,0.00
000012,41.0000,3664.20,41.0000,3664.20
000013,53.0000,4643.80,53.0000,4643.80
000014,46.0000,3696.00,55.0000,3765.40
000015,23.0000,2068.00,23.0000,1998.60
000016,15.0000,1208.80,15.0000,1208.80
000017,43.0000,5155.80,44.0000,5155.80
000018,60.0000,4632.00,60.0000,4632.00
000019,44.0000,4239.40,45.0000,4239.40
000020,24.0000,1689.60,24.0000,1689.60
000021,34.0000,3216.00,39.0000,3216.00
000022,54.0000,4758.80,56.0000,4758.80
000023,40.0000,3082.80,42.0000,3082.80
000024,44.0000,5395.00,46.0000,5395.00
"S","      1014"