"C","n:Z0019:"
"h","37","03","0000","230416","0617","1935","01","02","4656"
"f","FILE009","Z","D","1935"
000001,39.0000,695.00,39.0000,695.00
000002,34.0000,651.00,34.0000,651.00
000003,33.0000,519.80,33.0000,519.80
000004,37.0000,614.90,37.0000,614.90
000005,58.0000,10627.00,58.0000,10627.00
000006,33.0000,530.30,33.0000,530.30
000007,1.0000,0.10,1.0000,0.10
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,0.0000,0.00,0.0000,0.00
000011,0.0000,0.00,0.0000,0.00
000012,0.0000,0.00,0.0000,0.00
000013,0.0000,0.00,0.0000,0.00
000014,0.0000,0.00,0.0000,0.00
000015,0.0000,0.00,0.0000,0.00
000016,0.0000,0.00,0.0000,0.00
000017,0.0000,0.00,0.0000,0.00
000018,0.0000,0.00,0.0000,0.00
000019,0.0000,0.00,0.0000,0.00
000020,0.0000,0.00,0.0000,0.00
000021,30.0000,503.30,30.0000,503.30
000022,42.0000,484.50,42.0000,484.50
000023,55.0000,738.40,55.0000,738.40
000024,57.0000,1179.20,57.0000,1179.20
"S","       960"