"C","n:Z0019:"
"h","37","03","0000","230421","0627","1946","01","02","4656"
"f","FILE009","Z","D","1946"
000001,69.0000,1507.90,69.0000,1507.90
000002,64.0000,1388.90,64.0000,1388.90
000003,84.0000,1662.00,84.0000,1662.00
000004,71.0000,1719.40,71.0000,1719.40
000005,75.0000,2251.30,75.0000,2251.30
000006,53.0000,1101.10,53.0000,1101.10
000007,1.0000,0.10,1.0000,0.10
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,0.0000,0.00,0.0000,0.00
000011,0.0000,0.00,0.0000,0.00
000012,0.0000,0.00,0.0000,0.00
000013,0.0000,0.00,0.0000,0.00
000014,0.0000,0.00,0.0000,0.00
000015,0.0000,0.00,0.0000,0.00
000016,0.0000,0.00,0.0000,0.00
000017,0.0000,0.00,0.0000,0.00
000018,0.0000,0.00,0.0000,0.00
000019,0.0000,0.00,0.0000,0.00
000020,1.0000,35.20,1.0000,35.20
000021,44.0000,774.50,44.0000,774.50
000022,64.0000,1230.30,64.0000,1230.30
000023,47.0000,970.00,47.0000,970.00
000024,64.0000,1335.10,64.0000,1335.10
"S","       972"