"C","n:Z0019:"
"h","37","03","0000","230525","0640","2012","01","02","4656"
"f","FILE009","Z","D","2012"
000001,22.0000,267.30,22.0000,267.30
000002,26.0000,363.90,26.0000,363.90
000003,13.0000,242.60,13.0000,242.60
000004,10.0000,106.80,10.0000,106.80
000005,5.0000,82.20,5.0000,82.20
000006,12.0000,103.00,12.0000,103.00
000007,6.0000,75.70,6.0000,75.70
000008,0.0000,0.00,0.0000,0.00
000009,0.0000,0.00,0.0000,0.00
000010,0.0000,0.00,0.0000,0.00
000011,0.0000,0.00,0.0000,0.00
000012,0.0000,0.00,0.0000,0.00
000013,0.0000,0.00,0.0000,0.00
000014,0.0000,0.00,0.0000,0.00
000015,0.0000,0.00,0.0000,0.00
000016,0.0000,0.00,0.0000,0.00
000017,0.0000,0.00,0.0000,0.00
000018,0.0000,0.00,0.0000,0.00
000019,3.0000,24.90,3.0000,24.90
000020,24.0000,365.70,24.0000,365.70
000021,21.0000,465.30,21.0000,465.30
000022,34.0000,469.00,34.0000,469.00
000023,43.0000,634.60,43.0000,634.60
000024,23.0000,317.40,23.0000,317.40
"S","       960"